Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.040 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.299	9.521	9.233	9.409	3,727,189	+0.09(+0.95%)
Feb 25, 2010	9.098	9.321	9.068	9.320	3,712,606	+0.04(+0.45%)
Feb 24, 2010	9.193	9.338	9.193	9.279	2,684,899	+0.08(+0.87%)
Feb 23, 2010	9.324	9.342	9.189	9.198	3,471,564	-0.27(-2.87%)
Feb 22, 2010	9.484	9.505	9.434	9.470	3,529,581	-0.04(-0.42%)
Feb 19, 2010	9.388	9.537	9.344	9.510	3,293,066	-0.05(-0.48%)
Feb 18, 2010	9.425	9.571	9.411	9.556	4,685,459	+0.17(+1.77%)
Feb 17, 2010	9.482	9.497	9.356	9.390	2,732,690	+0.01(+0.11%)
Feb 16, 2010	9.242	9.434	9.195	9.379	3,519,056	+0.21(+2.30%)
Feb 12, 2010	9.053	9.169	9.169	9.169	8,118,541	-0.09(-0.96%)
Feb 11, 2010	9.181	9.287	9.045	9.257	3,505,130	-0.10(-1.03%)
Feb 10, 2010	9.358	9.397	9.262	9.354	4,897,589	-0.01(-0.09%)
Feb 09, 2010	9.222	9.445	9.153	9.362	5,714,173	+0.23(+2.50%)
Feb 08, 2010	9.207	9.291	9.119	9.134	6,148,415	+0.07(+0.81%)
Feb 05, 2010	9.194	9.229	8.879	9.060	7,376,019	-0.13(-1.46%)
Feb 04, 2010	9.395	9.401	9.173	9.194	7,103,417	-0.47(-4.91%)
Feb 03, 2010	9.771	9.826	9.634	9.669	3,697,613	-0.12(-1.22%)
Feb 02, 2010	9.614	9.809	9.584	9.788	3,720,781	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.