Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.333	4.411	4.315	4.356	2,869,233	+0.09(+2.04%)
Feb 27, 2002	4.226	4.304	4.212	4.269	2,247,378	+0.14(+3.40%)
Feb 26, 2002	4.181	4.181	4.097	4.129	3,257,490	+0.01(+0.30%)
Feb 25, 2002	4.048	4.134	4.024	4.117	2,383,509	+0.05(+1.34%)
Feb 22, 2002	4.002	4.062	3.979	4.062	2,751,628	-0.00(-0.06%)
Feb 21, 2002	4.109	4.149	4.048	4.064	2,117,690	-0.08(-1.92%)
Feb 20, 2002	4.125	4.161	4.061	4.144	2,592,137	+0.05(+1.30%)
Feb 19, 2002	4.099	4.115	4.053	4.091	2,538,167	-0.13(-3.12%)
Feb 18, 2002	4.258	4.264	4.211	4.222	1,675,464	+0.00(+0.00%)
Feb 15, 2002	4.258	4.264	4.211	4.222	1,619,078	-0.10(-2.41%)
Feb 14, 2002	4.326	4.357	4.305	4.326	2,081,442	+0.04(+1.01%)
Feb 13, 2002	4.221	4.333	4.221	4.283	1,819,651	+0.07(+1.71%)
Feb 12, 2002	4.220	4.292	4.184	4.211	2,116,885	-0.11(-2.56%)
Feb 11, 2002	4.300	4.367	4.278	4.321	2,616,302	+0.06(+1.49%)
Feb 08, 2002	4.233	4.264	4.165	4.258	1,445,893	+0.09(+2.20%)
Feb 07, 2002	4.186	4.227	4.159	4.166	1,691,574	+0.06(+1.36%)
Feb 06, 2002	4.165	4.165	4.076	4.110	2,441,506	-0.11(-2.62%)
Feb 05, 2002	4.240	4.271	4.171	4.221	2,311,013	-0.08(-1.76%)
Feb 04, 2002	4.353	4.376	4.295	4.297	1,514,362	-0.14(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.