Indicators

Dine Brands Global, Inc. (NY: DIN )

34.45 -0.79 (-2.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.673	5.181	4.384	4.616	0	-0.17(-3.54%)
Feb 26, 2009	4.252	5.018	4.252	4.786	1,145,770	+0.60(+14.24%)
Feb 25, 2009	4.736	5.338	4.107	4.189	2,847,038	+0.48(+13.05%)
Feb 24, 2009	3.636	3.913	3.549	3.706	977,284	+0.22(+6.31%)
Feb 23, 2009	3.944	4.016	3.291	3.486	808,240	-0.38(-9.90%)
Feb 20, 2009	3.768	4.026	3.731	3.869	1,032,487	+0.01(+0.33%)
Feb 19, 2009	4.170	4.183	3.775	3.856	507,828	-0.21(-5.25%)
Feb 18, 2009	4.390	4.428	3.825	4.070	508,846	-0.20(-4.71%)
Feb 17, 2009	4.535	4.723	4.227	4.271	615,313	-0.52(-10.76%)
Feb 13, 2009	5.445	5.445	4.648	4.786	499,805	-0.67(-12.21%)
Feb 12, 2009	4.710	5.477	4.440	5.452	625,109	+0.53(+10.71%)
Feb 11, 2009	5.251	5.251	4.811	4.924	525,690	-0.31(-5.88%)
Feb 10, 2009	5.891	6.042	5.181	5.232	458,500	-0.47(-8.26%)
Feb 09, 2009	6.312	6.312	5.678	5.703	350,636	-0.50(-8.10%)
Feb 06, 2009	5.546	6.595	5.326	6.205	455,685	+0.62(+11.14%)
Feb 05, 2009	5.251	5.772	5.188	5.583	574,902	+0.24(+4.47%)
Feb 04, 2009	5.433	5.583	5.295	5.345	481,364	-0.10(-1.85%)
Feb 03, 2009	5.439	5.646	5.251	5.445	562,459	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.