Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

38.59 +0.31 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.94	36.98	36.84	36.96	8,922	+0.23(+0.62%)
Feb 28, 2024	36.68	36.73	36.68	36.73	1,426	-0.16(-0.43%)
Feb 27, 2024	36.82	36.91	36.79	36.89	7,694	+0.05(+0.13%)
Feb 26, 2024	36.91	36.96	36.81	36.85	22,698	-0.04(-0.12%)
Feb 23, 2024	37.05	37.13	36.89	36.89	1,762	-0.25(-0.68%)
Feb 22, 2024	36.54	37.15	36.54	37.14	5,774	+1.17(+3.25%)
Feb 21, 2024	35.91	35.97	35.89	35.97	1,242	-0.10(-0.28%)
Feb 20, 2024	36.19	36.19	36.01	36.08	3,488	-0.33(-0.90%)
Feb 16, 2024	36.35	36.55	36.35	36.40	1,169	-0.22(-0.59%)
Feb 15, 2024	36.50	36.63	36.50	36.62	1,583	+0.20(+0.54%)
Feb 14, 2024	36.31	36.42	36.20	36.42	1,344	+0.44(+1.21%)
Feb 13, 2024	35.99	35.99	35.99	35.99	638	-0.43(-1.19%)
Feb 12, 2024	36.46	36.49	36.42	36.42	856	+0.04(+0.11%)
Feb 09, 2024	36.29	36.43	36.29	36.38	24,671	+0.21(+0.58%)
Feb 08, 2024	36.15	36.17	36.14	36.17	12,986	+0.03(+0.08%)
Feb 07, 2024	36.00	36.15	36.00	36.15	5,194	+0.31(+0.86%)
Feb 06, 2024	35.90	35.90	35.81	35.84	1,245	+0.02(+0.06%)
Feb 05, 2024	35.76	35.84	35.66	35.82	6,469	+0.03(+0.08%)
Feb 02, 2024	35.08	35.86	35.08	35.79	3,356	+0.65(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.