Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.62	71.91	71.59	71.79	52,835	-0.07(-0.09%)
Feb 27, 2019	72.02	72.02	71.82	71.85	13,854	+0.05(+0.07%)
Feb 26, 2019	71.45	71.86	71.44	71.81	46,655	+0.18(+0.25%)
Feb 25, 2019	71.70	71.72	71.60	71.62	68,544	-0.26(-0.36%)
Feb 22, 2019	71.58	71.91	71.56	71.88	20,991	+0.44(+0.62%)
Feb 21, 2019	71.71	71.72	71.40	71.44	39,401	-0.27(-0.37%)
Feb 20, 2019	71.70	71.82	71.61	71.71	10,971	+0.19(+0.27%)
Feb 19, 2019	71.18	71.53	71.13	71.52	11,385	+0.24(+0.33%)
Feb 15, 2019	71.20	71.30	71.13	71.28	18,171	+0.20(+0.29%)
Feb 14, 2019	71.02	71.15	70.80	71.07	10,427	-0.21(-0.30%)
Feb 13, 2019	71.40	71.45	71.25	71.29	10,051	-0.08(-0.11%)
Feb 12, 2019	71.23	71.37	71.16	71.37	7,877	+0.37(+0.52%)
Feb 11, 2019	71.05	71.11	70.97	71.00	2,209	-0.18(-0.25%)
Feb 08, 2019	71.23	71.23	71.12	71.17	19,320	+0.14(+0.19%)
Feb 07, 2019	71.20	71.22	70.96	71.04	10,569	-0.49(-0.68%)
Feb 06, 2019	71.50	71.67	71.50	71.53	9,683	-0.35(-0.49%)
Feb 05, 2019	71.97	71.97	71.85	71.88	10,732	-0.17(-0.24%)
Feb 04, 2019	71.92	72.05	71.86	72.05	30,503	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.