Indicators

DB Precious Metals Fund Invesco (NY: DBP )

57.20 -0.16 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.35	44.86	44.35	44.77	514,057	+0.41(+0.92%)
Feb 27, 2023	44.44	44.58	44.35	44.36	6,398	+0.04(+0.10%)
Feb 24, 2023	44.44	44.46	44.31	44.32	3,608	-0.44(-0.98%)
Feb 23, 2023	45.00	45.01	44.73	44.76	46,418	-0.14(-0.31%)
Feb 22, 2023	45.21	45.21	44.90	44.90	3,546	-0.33(-0.72%)
Feb 21, 2023	45.38	45.41	45.19	45.22	29,094	-0.12(-0.27%)
Feb 17, 2023	44.91	45.37	44.91	45.34	7,115	+0.22(+0.50%)
Feb 16, 2023	44.92	45.35	44.87	45.12	42,874	-0.08(-0.18%)
Feb 15, 2023	45.08	45.20	45.07	45.20	12,749	-0.42(-0.93%)
Feb 14, 2023	45.49	45.79	45.40	45.63	26,050	-0.08(-0.17%)
Feb 13, 2023	45.65	45.76	45.48	45.70	5,478	-0.14(-0.32%)
Feb 10, 2023	46.02	46.03	45.73	45.85	11,215	+0.08(+0.17%)
Feb 09, 2023	46.53	46.53	45.73	45.77	5,154	-0.40(-0.87%)
Feb 08, 2023	46.31	46.31	46.02	46.17	51,067	+0.41(+0.90%)
Feb 07, 2023	45.91	46.56	45.65	45.76	28,860	-0.19(-0.42%)
Feb 06, 2023	46.00	46.21	45.86	45.95	31,704	-0.24(-0.52%)
Feb 03, 2023	46.45	46.49	46.00	46.19	17,294	-1.32(-2.78%)
Feb 02, 2023	48.39	48.61	47.45	47.51	314,816	-0.99(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.