Indicators

DB Precious Metals Fund Invesco (NY: DBP )

57.20 -0.16 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.60	48.80	48.26	48.64	22,369	+0.46(+0.96%)
Feb 25, 2022	47.91	48.18	47.89	48.18	69,373	-0.05(-0.10%)
Feb 24, 2022	49.87	49.87	47.83	48.23	31,795	-0.48(-0.99%)
Feb 23, 2022	48.57	48.71	48.57	48.71	3,360	+0.34(+0.70%)
Feb 22, 2022	48.46	48.49	48.30	48.37	7,894	+0.18(+0.38%)
Feb 18, 2022				48.19	0	-0.03(-0.07%)
Feb 17, 2022	48.11	48.22	48.06	48.22	5,722	+0.61(+1.29%)
Feb 16, 2022	47.38	47.63	47.28	47.61	26,213	+0.53(+1.12%)
Feb 15, 2022	46.94	47.12	46.89	47.08	11,552	-0.61(-1.29%)
Feb 14, 2022	47.57	47.72	47.44	47.69	19,764	+0.36(+0.76%)
Feb 11, 2022	46.72	47.37	46.72	47.33	12,512	+0.83(+1.79%)
Feb 10, 2022	46.80	46.86	46.49	46.50	1,735	-0.10(-0.21%)
Feb 09, 2022	46.66	46.66	46.57	46.60	3,764	+0.20(+0.44%)
Feb 08, 2022	46.26	46.49	46.26	46.40	4,095	+0.12(+0.26%)
Feb 07, 2022	46.10	46.31	46.03	46.28	4,408	+0.48(+1.04%)
Feb 04, 2022	45.62	45.81	45.62	45.80	3,119	+0.06(+0.13%)
Feb 03, 2022	45.61	45.77		45.74	2,062	-0.08(-0.17%)
Feb 02, 2022	45.61	45.96	45.61	45.82	64,188	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.