Indicators

DB Precious Metals Fund Invesco (NY: DBP )

57.20 -0.16 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.94	34.94	34.73	34.73	4,180	-0.25(-0.72%)
Feb 27, 2019	35.05	35.18	34.93	34.98	10,384	-0.25(-0.71%)
Feb 26, 2019	35.15	35.23	35.14	35.23	4,237	+0.03(+0.10%)
Feb 25, 2019	35.29	35.32	35.15	35.20	6,040	-0.02(-0.05%)
Feb 22, 2019	35.22	35.34	35.19	35.22	6,489	+0.12(+0.35%)
Feb 21, 2019	35.34	35.35	35.10	35.10	12,562	-0.41(-1.16%)
Feb 20, 2019	35.59	35.72	35.51	35.51	9,871	-0.02(-0.05%)
Feb 19, 2019	35.28	35.54	35.28	35.53	10,192	+0.48(+1.37%)
Feb 15, 2019	34.86	35.07	34.85	35.05	2,021	+0.30(+0.87%)
Feb 14, 2019	34.70	34.78	34.65	34.75	4,910	+0.12(+0.36%)
Feb 13, 2019	34.78	34.98	34.62	34.62	4,542	-0.18(-0.52%)
Feb 12, 2019	34.78	34.82	34.76	34.81	13,914	+0.04(+0.12%)
Feb 11, 2019	34.63	34.79	34.59	34.77	16,559	-0.17(-0.49%)
Feb 08, 2019	34.85	34.97	34.85	34.94	6,170	+0.16(+0.46%)
Feb 07, 2019	34.76	34.83	34.68	34.78	8,530	+0.05(+0.14%)
Feb 06, 2019	34.93	34.94	34.68	34.73	68,190	-0.23(-0.65%)
Feb 05, 2019	34.98	34.98	34.87	34.96	62,364	+0.07(+0.19%)
Feb 04, 2019	34.85	34.98	34.82	34.89	51,209	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.