Indicators

DB Oil Fund Invesco (NY: DBO )

15.21 -0.07 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.793	7.793	7.546	7.717	1,541,080	-0.22(-2.75%)
Feb 27, 2020	7.898	8.016	7.826	7.936	1,490,881	-0.19(-2.34%)
Feb 26, 2020	8.211	8.325	8.059	8.126	715,379	-0.10(-1.27%)
Feb 25, 2020	8.496	8.496	8.221	8.230	725,830	-0.30(-3.56%)
Feb 24, 2020	8.411	8.563	8.392	8.534	461,635	-0.14(-1.64%)
Feb 21, 2020	8.648	8.696	8.610	8.677	265,895	-0.10(-1.08%)
Feb 20, 2020	8.819	8.895	8.743	8.772	634,034	-0.01(-0.11%)
Feb 19, 2020	8.753	8.819	8.705	8.781	614,605	+0.11(+1.32%)
Feb 18, 2020	8.553	8.696	8.553	8.667	632,012	+0.03(+0.33%)
Feb 14, 2020	8.610	8.658	8.572	8.639	688,782	+0.03(+0.33%)
Feb 13, 2020	8.572	8.610	8.544	8.610	999,615	-0.01(-0.11%)
Feb 12, 2020	8.629	8.639	8.553	8.620	977,574	+0.14(+1.68%)
Feb 11, 2020	8.525	8.525	8.420	8.477	910,911	+0.05(+0.56%)
Feb 10, 2020	8.420	8.477	8.382	8.430	933,940	-0.08(-0.89%)
Feb 07, 2020	8.468	8.563	8.439	8.506	1,648,196	-0.06(-0.67%)
Feb 06, 2020	8.477	8.568	8.419	8.563	771,198	+0.05(+0.56%)
Feb 05, 2020	8.534	8.644	8.420	8.515	842,524	+0.20(+2.40%)
Feb 04, 2020	8.487	8.506	8.278	8.316	1,028,821	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.