Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.16 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.31	20.36	20.31	20.35	12,926	-0.03(-0.13%)
Feb 27, 2023	20.33	20.39	20.33	20.38	4,651	+0.08(+0.37%)
Feb 24, 2023	20.29	20.30	20.25	20.30	4,151	-0.23(-1.12%)
Feb 23, 2023	20.53	20.57	20.47	20.53	22,059	+0.09(+0.46%)
Feb 22, 2023	20.50	20.54	20.44	20.44	18,124	-0.01(-0.05%)
Feb 21, 2023	20.56	20.60	20.45	20.45	6,844	-0.29(-1.40%)
Feb 17, 2023	20.67	20.74	20.58	20.74	104,914	+0.04(+0.19%)
Feb 16, 2023	20.64	20.76	20.62	20.70	57,589	-0.09(-0.42%)
Feb 15, 2023	20.69	20.79	20.69	20.79	5,293	-0.06(-0.28%)
Feb 14, 2023	20.87	21.00	20.81	20.84	17,464	-0.14(-0.69%)
Feb 13, 2023	20.87	21.00	20.87	20.99	7,418	+0.12(+0.56%)
Feb 10, 2023	20.96	20.96	20.87	20.87	8,131	-0.14(-0.64%)
Feb 09, 2023	21.21	21.21	20.94	21.01	54,261	+0.09(+0.42%)
Feb 08, 2023	21.00	21.05	20.92	20.92	62,748	-0.14(-0.64%)
Feb 07, 2023	20.91	21.08	20.91	21.06	24,067	+0.02(+0.09%)
Feb 06, 2023	21.13	21.13	21.02	21.04	11,633	-0.23(-1.08%)
Feb 03, 2023	21.38	21.42	21.27	21.27	1,166	-0.37(-1.70%)
Feb 02, 2023	21.65	21.70	21.61	21.64	8,715	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.