Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.19	79.10	78.11	78.79	1,398,788	+0.60(+0.77%)
Feb 26, 2015	79.07	79.07	77.90	78.19	3,503,128	-0.84(-1.06%)
Feb 25, 2015	79.00	79.23	78.51	79.03	813,901	+0.12(+0.15%)
Feb 24, 2015	78.68	79.08	78.34	78.91	1,489,196	+0.06(+0.08%)
Feb 23, 2015	78.82	79.00	78.44	78.85	874,507	+0.03(+0.04%)
Feb 20, 2015	77.99	78.84	77.42	78.82	1,322,328	+0.60(+0.77%)
Feb 19, 2015	78.05	78.80	77.95	78.22	1,626,704	+0.20(+0.26%)
Feb 18, 2015	76.68	78.30	76.68	78.02	1,377,386	+0.95(+1.23%)
Feb 17, 2015	76.56	77.47	76.26	77.07	1,518,074	+0.12(+0.16%)
Feb 13, 2015	77.55	76.95	76.95	76.95	2,685,000	-1.35(-1.72%)
Feb 12, 2015	80.50	81.45	77.77	78.30	2,782,828	-1.19(-1.50%)
Feb 11, 2015	78.92	79.53	78.40	79.49	1,655,243	+0.70(+0.89%)
Feb 10, 2015	78.69	79.11	77.71	78.79	1,273,134	+0.91(+1.17%)
Feb 09, 2015	78.03	78.37	77.51	77.88	939,910	-0.11(-0.14%)
Feb 06, 2015	76.46	78.39	76.46	77.99	1,981,452	+0.63(+0.81%)
Feb 05, 2015	78.66	78.89	77.24	77.36	1,922,832	-1.29(-1.64%)
Feb 04, 2015	77.75	79.20	77.62	78.65	1,249,221	+0.83(+1.07%)
Feb 03, 2015	78.46	78.85	77.62	77.82	1,225,051	-0.68(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.