Indicators

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.86	15.06	14.67	14.88	95,403	+0.12(+0.83%)
Feb 27, 2018	14.75	14.96	14.20	14.76	436,475	+0.05(+0.37%)
Feb 26, 2018	14.94	15.18	14.46	14.70	171,383	-0.22(-1.44%)
Feb 23, 2018	14.49	14.98	14.28	14.92	137,963	+0.87(+6.19%)
Feb 22, 2018	14.53	14.54	13.76	14.05	63,132	-0.38(-2.61%)
Feb 21, 2018	14.71	14.91	14.20	14.43	39,850	-0.30(-2.04%)
Feb 20, 2018	14.21	14.98	14.21	14.73	172,480	+0.44(+3.07%)
Feb 16, 2018		14.29	14.29	14.29	0	+0.05(+0.38%)
Feb 15, 2018	13.58	15.23	13.58	14.23	223,684	+0.82(+6.14%)
Feb 14, 2018	13.73	13.91	13.38	13.41	22,415	-0.40(-2.90%)
Feb 13, 2018	13.55	13.99	13.44	13.81	14,746	+0.21(+1.53%)
Feb 12, 2018	13.16	13.83	13.00	13.60	127,981	+0.45(+3.39%)
Feb 09, 2018	13.43	13.55	12.81	13.16	88,931	-0.10(-0.75%)
Feb 08, 2018	13.43	13.66	13.09	13.26	20,595	-0.19(-1.43%)
Feb 07, 2018	13.36	13.73	13.19	13.45	30,020	+0.05(+0.34%)
Feb 06, 2018	13.02	13.89	12.94	13.40	238,302	+0.02(+0.12%)
Feb 05, 2018	13.66	13.66	13.23	13.39	54,086	-0.38(-2.79%)
Feb 02, 2018	13.90	14.11	13.62	13.77	75,239	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.