Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.935 +0.045 (+2.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.718	2.750	2.718	2.735	777	-0.03(-1.06%)
Feb 27, 2023	2.760	2.800	2.750	2.764	18,777	-0.05(-1.80%)
Feb 24, 2023	2.820	2.820	2.770	2.815	5,497	+0.07(+2.70%)
Feb 23, 2023	2.723	2.780	2.723	2.741	4,560	+0.01(+0.41%)
Feb 22, 2023	2.690	2.730	2.690	2.730	9,050	+0.03(+1.08%)
Feb 21, 2023	2.680	2.740	2.680	2.701	2,736	+0.00(+0.03%)
Feb 17, 2023	2.710	2.720	2.680	2.700	11,585	+0.00(+0.00%)
Feb 16, 2023	2.750	2.760	2.685	2.700	14,111	-0.00(-0.12%)
Feb 15, 2023	2.701	2.710	2.690	2.703	27,002	+0.04(+1.62%)
Feb 14, 2023	2.660	2.720	2.640	2.660	15,974	+0.00(+0.00%)
Feb 13, 2023	2.660	2.660	2.650	2.660	16,040	+0.05(+1.92%)
Feb 10, 2023	2.640	2.650	2.610	2.610	4,721	-0.02(-0.86%)
Feb 09, 2023	2.590	2.644	2.570	2.633	46,609	+0.03(+1.25%)
Feb 08, 2023	2.580	2.620	2.580	2.600	1,791	-0.01(-0.38%)
Feb 07, 2023	2.630	2.640	2.570	2.610	8,925	-0.02(-0.67%)
Feb 06, 2023	2.590	2.650	2.590	2.628	13,578	+0.01(+0.29%)
Feb 03, 2023	2.570	2.646	2.570	2.620	19,446	+0.08(+3.15%)
Feb 02, 2023	2.450	2.540	2.450	2.540	10,241	+0.15(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.