Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.990	7.020	6.940	7.020	321,513	-0.02(-0.28%)
Feb 26, 2015	6.990	7.060	6.990	7.040	180,478	-0.04(-0.58%)
Feb 25, 2015	7.070	7.119	7.060	7.081	96,040	-0.04(-0.55%)
Feb 24, 2015	7.150	7.230	7.119	7.120	477,336	+0.01(+0.14%)
Feb 23, 2015	7.150	7.150	7.040	7.110	108,856	-0.01(-0.14%)
Feb 20, 2015	7.040	7.140	7.010	7.120	110,046	+0.06(+0.85%)
Feb 19, 2015	7.010	7.071	6.995	7.060	82,986	+0.03(+0.43%)
Feb 18, 2015	7.050	7.150	7.002	7.030	235,877	-0.02(-0.28%)
Feb 17, 2015	7.010	7.080	7.000	7.050	148,026	+0.20(+2.92%)
Feb 13, 2015	6.840	6.850	6.850	6.850	59,100	-0.07(-1.01%)
Feb 12, 2015	6.880	6.930	6.870	6.920	59,859	-0.01(-0.22%)
Feb 11, 2015	6.800	6.950	6.790	6.935	151,726	+0.13(+1.99%)
Feb 10, 2015	6.780	6.816	6.740	6.800	84,008	+0.08(+1.12%)
Feb 09, 2015	6.730	6.770	6.710	6.725	97,065	-0.04(-0.66%)
Feb 06, 2015	6.720	6.840	6.690	6.770	591,103	+0.31(+4.88%)
Feb 05, 2015	6.530	6.560	6.450	6.455	275,525	-0.03(-0.39%)
Feb 04, 2015	6.470	6.515	6.410	6.480	125,824	-0.04(-0.61%)
Feb 03, 2015	6.450	6.570	6.430	6.520	423,170	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.