Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.93	31.25	30.61	31.04	536,781	-0.58(-1.83%)
Feb 27, 2020	32.09	32.20	31.61	31.62	241,835	-0.77(-2.39%)
Feb 26, 2020	32.62	32.77	32.40	32.40	106,005	+0.04(+0.13%)
Feb 25, 2020	32.98	33.01	32.35	32.35	195,934	-0.61(-1.86%)
Feb 24, 2020	32.98	33.16	32.92	32.97	172,311	-0.98(-2.90%)
Feb 21, 2020	33.91	34.04	33.88	33.95	170,756	-0.03(-0.10%)
Feb 20, 2020	34.09	34.09	33.87	33.98	53,811	-0.29(-0.86%)
Feb 19, 2020	34.30	34.30	34.25	34.28	55,051	+0.13(+0.37%)
Feb 18, 2020	34.09	34.21	34.09	34.15	44,944	-0.07(-0.21%)
Feb 14, 2020	34.24	34.25	34.15	34.22	71,872	+0.13(+0.37%)
Feb 13, 2020	34.06	34.18	34.05	34.09	83,561	-0.17(-0.49%)
Feb 12, 2020	34.25	34.30	34.20	34.26	54,765	+0.07(+0.21%)
Feb 11, 2020	34.12	34.24	34.12	34.19	40,064	+0.23(+0.68%)
Feb 10, 2020	33.83	33.98	33.83	33.96	45,641	+0.09(+0.27%)
Feb 07, 2020	33.89	33.98	33.84	33.87	100,430	-0.11(-0.32%)
Feb 06, 2020	33.97	34.04	33.97	33.98	45,580	+0.03(+0.07%)
Feb 05, 2020	34.01	34.01	33.87	33.95	121,937	+0.14(+0.42%)
Feb 04, 2020	33.84	33.86	33.77	33.81	117,689	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.