Indicators

Venator Materials Plc (NY: VNTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4872	0.5161	0.4650	0.4801	370,320	-0.01(-2.36%)
Feb 27, 2023	0.5000	0.5239	0.4804	0.4917	354,520	+0.01(+1.42%)
Feb 24, 2023	0.5000	0.5211	0.4700	0.4848	612,821	-0.00(-0.37%)
Feb 23, 2023	0.5700	0.5849	0.4800	0.4866	1,531,217	-0.08(-14.03%)
Feb 22, 2023	0.6020	0.6211	0.5500	0.5660	875,147	-0.06(-9.80%)
Feb 21, 2023	0.6710	0.6710	0.6200	0.6275	477,455	-0.04(-6.48%)
Feb 17, 2023	0.6500	0.6826	0.6500	0.6710	228,926	+0.02(+3.07%)
Feb 16, 2023	0.6720	0.6900	0.6510	0.6510	233,748	-0.05(-6.53%)
Feb 15, 2023	0.6517	0.7200	0.6500	0.6965	346,259	+0.03(+3.96%)
Feb 14, 2023	0.6500	0.6800	0.6460	0.6700	73,442	+0.02(+3.72%)
Feb 13, 2023	0.6300	0.6600	0.6206	0.6460	102,385	+0.02(+2.54%)
Feb 10, 2023	0.6400	0.6780	0.6051	0.6300	172,385	-0.02(-2.33%)
Feb 09, 2023	0.6600	0.6690	0.6302	0.6450	190,510	+0.01(+0.78%)
Feb 08, 2023	0.6450	0.6900	0.6020	0.6400	395,480	+0.01(+1.59%)
Feb 07, 2023	0.6025	0.6400	0.6020	0.6300	151,505	+0.01(+2.36%)
Feb 06, 2023	0.6750	0.6800	0.6020	0.6155	364,845	-0.02(-3.62%)
Feb 03, 2023	0.6416	0.6476	0.6110	0.6386	62,145	-0.00(-0.47%)
Feb 02, 2023	0.6600	0.6700	0.6300	0.6416	142,804	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.