Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.100	4.180	3.760	3.830	1,062,100	-0.24(-5.90%)
Feb 25, 2021	4.560	4.620	4.060	4.070	445,309	-0.24(-5.57%)
Feb 24, 2021	4.260	4.800	4.260	4.310	486,820	-0.10(-2.27%)
Feb 23, 2021	4.180	4.410	3.900	4.410	506,611	-0.01(-0.23%)
Feb 22, 2021	4.150	4.590	4.125	4.420	512,240	+0.22(+5.24%)
Feb 19, 2021	3.970	4.340	3.970	4.200	333,800	+0.31(+7.97%)
Feb 18, 2021	4.110	4.120	3.890	3.890	328,375	-0.24(-5.81%)
Feb 17, 2021	4.320	4.320	4.060	4.130	264,118	-0.17(-3.95%)
Feb 16, 2021	4.270	4.450	4.230	4.300	279,703	+0.03(+0.70%)
Feb 12, 2021	4.150	4.375	4.120	4.270	251,400	+0.05(+1.18%)
Feb 11, 2021	4.390	4.458	4.100	4.220	287,641	-0.14(-3.21%)
Feb 10, 2021	4.600	4.640	4.230	4.360	448,545	+0.00(+0.00%)
Feb 09, 2021	4.170	4.400	4.040	4.360	550,942	+0.16(+3.81%)
Feb 08, 2021	4.270	4.370	4.200	4.200	277,825	-0.01(-0.24%)
Feb 05, 2021	4.110	4.230	4.000	4.210	349,200	+0.10(+2.43%)
Feb 04, 2021	4.100	4.190	4.070	4.110	287,007	+0.03(+0.74%)
Feb 03, 2021	4.220	4.270	4.060	4.080	363,302	-0.07(-1.69%)
Feb 02, 2021	4.230	4.270	4.050	4.150	411,556	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.