Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.160	6.160	5.780	5.890	817,140	-0.25(-4.07%)
Feb 27, 2019	5.950	6.160	5.800	6.140	2,530,303	+0.16(+2.68%)
Feb 26, 2019	6.050	6.210	5.840	5.980	726,760	-0.17(-2.76%)
Feb 25, 2019	6.340	6.380	6.060	6.150	416,761	-0.10(-1.60%)
Feb 22, 2019	6.510	6.640	6.210	6.250	1,105,800	-0.15(-2.34%)
Feb 21, 2019	6.320	6.440	6.030	6.400	824,959	+0.10(+1.59%)
Feb 20, 2019	6.450	6.600	5.410	6.300	2,127,193	+0.36(+6.06%)
Feb 19, 2019	5.700	5.940	5.610	5.940	599,805	+0.23(+4.03%)
Feb 15, 2019	5.810	5.860	5.530	5.710	606,000	-0.16(-2.73%)
Feb 14, 2019	5.760	5.960	5.670	5.870	579,029	+0.12(+2.09%)
Feb 13, 2019	5.560	5.818	5.510	5.750	953,428	+0.23(+4.17%)
Feb 12, 2019	5.350	5.550	5.250	5.520	787,221	+0.27(+5.14%)
Feb 11, 2019	5.100	5.330	5.060	5.250	518,188	+0.14(+2.74%)
Feb 08, 2019	5.070	5.135	4.880	5.110	575,900	-0.01(-0.20%)
Feb 07, 2019	5.220	5.253	4.810	5.120	801,208	-0.16(-3.03%)
Feb 06, 2019	5.350	5.600	5.190	5.280	751,479	+0.26(+5.18%)
Feb 05, 2019	4.910	5.040	4.820	5.020	500,759	+0.14(+2.87%)
Feb 04, 2019	4.800	4.980	4.790	4.880	591,736	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.