Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.10	20.13	18.81	19.14	1,418,465	-0.75(-3.77%)
Feb 27, 2018	20.43	20.60	19.72	19.89	867,847	-0.41(-2.02%)
Feb 26, 2018	19.65	20.90	19.56	20.30	1,529,559	+0.75(+3.84%)
Feb 23, 2018	18.68	20.45	18.68	19.55	3,194,238	-1.57(-7.43%)
Feb 22, 2018	21.53	21.80	21.09	21.12	773,510	-0.34(-1.58%)
Feb 21, 2018	21.69	22.15	21.45	21.46	447,043	-0.21(-0.97%)
Feb 20, 2018	21.54	22.70	21.41	21.67	732,664	-0.07(-0.32%)
Feb 16, 2018		21.74	21.74	21.74	0	+0.04(+0.18%)
Feb 15, 2018	22.10	22.68	21.62	21.70	622,412	-0.16(-0.73%)
Feb 14, 2018	21.13	21.95	20.92	21.86	307,693	+0.51(+2.39%)
Feb 13, 2018	21.27	21.71	21.11	21.35	234,542	-0.15(-0.70%)
Feb 12, 2018	21.55	21.80	20.97	21.50	532,499	+0.13(+0.61%)
Feb 09, 2018	21.30	21.69	20.55	21.37	573,762	+0.34(+1.62%)
Feb 08, 2018	22.11	22.37	20.94	21.03	665,915	-0.99(-4.50%)
Feb 07, 2018	21.29	22.38	21.14	22.02	1,533,504	+0.75(+3.53%)
Feb 06, 2018	19.82	21.73	19.74	21.27	1,515,775	+1.08(+5.35%)
Feb 05, 2018	20.83	21.06	19.68	20.19	935,469	-0.83(-3.95%)
Feb 02, 2018	22.21	22.42	21.02	21.02	894,128	-1.40(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.