Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.11	45.33	44.18	44.35	917,800	-0.61(-1.36%)
Feb 25, 2021	46.01	46.28	44.51	44.96	1,023,748	-1.23(-2.66%)
Feb 24, 2021	44.61	46.45	44.61	46.19	1,225,712	+1.30(+2.90%)
Feb 23, 2021	45.03	45.39	43.50	44.89	1,380,542	-0.02(-0.04%)
Feb 22, 2021	43.50	45.46	43.18	44.91	1,255,367	+1.35(+3.10%)
Feb 19, 2021	41.12	44.13	40.61	43.56	2,025,500	+3.12(+7.72%)
Feb 18, 2021	38.20	41.10	38.20	40.44	1,532,306	+2.14(+5.59%)
Feb 17, 2021	39.00	39.32	38.11	38.30	942,058	-1.05(-2.67%)
Feb 16, 2021	40.99	41.21	39.30	39.35	579,178	-1.42(-3.48%)
Feb 12, 2021	39.56	40.78	39.40	40.77	759,800	+0.86(+2.15%)
Feb 11, 2021	40.16	40.54	38.88	39.91	854,967	+0.10(+0.25%)
Feb 10, 2021	40.81	40.81	39.76	39.81	602,189	-0.63(-1.56%)
Feb 09, 2021	40.55	40.69	39.26	40.44	540,049	-0.12(-0.30%)
Feb 08, 2021	40.14	40.56	39.84	40.56	379,124	+0.95(+2.40%)
Feb 05, 2021	39.65	39.92	39.14	39.61	478,700	+0.55(+1.41%)
Feb 04, 2021	39.25	39.86	38.66	39.06	638,542	+0.13(+0.33%)
Feb 03, 2021	37.99	39.04	37.78	38.93	674,868	+0.88(+2.31%)
Feb 02, 2021	39.08	39.71	37.79	38.05	1,230,804	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.