Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.10	33.63	31.92	33.47	1,571,200	+0.03(+0.09%)
Feb 27, 2020	33.79	35.41	33.11	33.44	2,017,604	-1.34(-3.85%)
Feb 26, 2020	36.10	36.76	34.72	34.78	2,375,765	-1.10(-3.07%)
Feb 25, 2020	37.67	37.88	35.35	35.88	2,603,673	-1.79(-4.75%)
Feb 24, 2020	38.07	38.07	36.02	37.67	2,690,990	-1.23(-3.16%)
Feb 21, 2020	37.38	39.30	37.38	38.90	2,810,500	+2.25(+6.14%)
Feb 20, 2020	36.35	37.16	36.17	36.65	792,863	+0.19(+0.52%)
Feb 19, 2020	36.78	37.08	36.42	36.46	676,335	+0.02(+0.05%)
Feb 18, 2020	36.33	36.63	36.11	36.44	457,509	-0.20(-0.55%)
Feb 14, 2020	37.04	37.24	36.14	36.64	679,700	-0.38(-1.03%)
Feb 13, 2020	37.00	37.39	36.81	37.02	657,010	-0.29(-0.78%)
Feb 12, 2020	37.04	37.52	36.90	37.31	745,930	+0.67(+1.83%)
Feb 11, 2020	36.56	37.32	36.47	36.64	596,894	+0.41(+1.13%)
Feb 10, 2020	36.11	36.35	35.88	36.23	792,028	-0.15(-0.41%)
Feb 07, 2020	36.88	37.13	36.38	36.38	1,095,300	-0.99(-2.65%)
Feb 06, 2020	37.80	38.09	37.01	37.37	790,491	-0.46(-1.22%)
Feb 05, 2020	37.58	38.00	37.31	37.83	647,976	+0.99(+2.69%)
Feb 04, 2020	36.91	37.10	36.49	36.84	799,113	+0.82(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.