Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.230	7.550	6.620	7.270	0	-0.05(-0.68%)
Feb 26, 2009	7.330	7.785	7.300	7.320	143,603	+0.09(+1.24%)
Feb 25, 2009	7.860	8.120	7.220	7.230	235,151	-0.75(-9.40%)
Feb 24, 2009	7.560	8.120	7.210	7.980	628,675	+0.61(+8.28%)
Feb 23, 2009	8.250	8.640	7.130	7.370	551,691	-0.82(-10.01%)
Feb 20, 2009	10.50	10.50	8.090	8.190	722,252	-1.94(-19.15%)
Feb 19, 2009	9.260	10.16	9.150	10.13	174,401	+1.03(+11.32%)
Feb 18, 2009	9.350	9.710	8.850	9.100	165,137	-0.11(-1.19%)
Feb 17, 2009	9.470	9.490	8.920	9.210	194,263	-0.50(-5.15%)
Feb 13, 2009	9.490	10.13	9.310	9.710	198,107	+0.28(+2.97%)
Feb 12, 2009	9.550	9.600	9.000	9.430	164,317	-0.33(-3.38%)
Feb 11, 2009	9.280	10.97	9.280	9.760	82,332	+0.51(+5.51%)
Feb 10, 2009	9.910	10.10	9.080	9.250	116,196	-0.68(-6.85%)
Feb 09, 2009	9.950	10.05	9.700	9.930	129,268	-0.05(-0.50%)
Feb 06, 2009	9.710	10.30	9.710	9.980	118,633	+0.23(+2.36%)
Feb 05, 2009	9.130	10.03	9.040	9.750	125,489	+0.30(+3.17%)
Feb 04, 2009	9.560	10.07	9.390	9.450	97,104	-0.07(-0.74%)
Feb 03, 2009	9.230	9.600	9.070	9.520	110,758	+0.35(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.