Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

36.91 -0.30 (-0.81%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.76	23.07	22.41	23.07	132,770	-0.29(-1.25%)
Feb 27, 2020	23.92	24.06	23.22	23.36	226,992	-0.90(-3.72%)
Feb 26, 2020	24.58	24.66	24.15	24.26	26,320	-0.13(-0.54%)
Feb 25, 2020	25.13	25.14	24.33	24.39	27,315	-0.74(-2.94%)
Feb 24, 2020	25.13	25.25	25.00	25.13	153,016	-0.85(-3.28%)
Feb 21, 2020	25.95	26.01	25.89	25.98	19,381	-0.12(-0.44%)
Feb 20, 2020	26.19	26.22	26.03	26.10	56,139	-0.07(-0.26%)
Feb 19, 2020	26.17	26.20	26.12	26.17	149,253	+0.08(+0.30%)
Feb 18, 2020	26.01	26.10	26.00	26.09	37,014	-0.08(-0.30%)
Feb 14, 2020	26.18	26.21	26.11	26.17	9,168	-0.04(-0.14%)
Feb 13, 2020	26.06	26.23	26.06	26.20	5,790	-0.05(-0.21%)
Feb 12, 2020	26.26	26.28	26.18	26.26	9,741	+0.17(+0.65%)
Feb 11, 2020	26.06	26.19	26.04	26.09	9,711	+0.22(+0.83%)
Feb 10, 2020	25.75	25.92	25.75	25.88	17,577	+0.09(+0.33%)
Feb 07, 2020	25.99	25.99	25.77	25.79	20,542	-0.28(-1.06%)
Feb 06, 2020	26.16	26.19	26.04	26.06	31,380	-0.06(-0.23%)
Feb 05, 2020	26.06	26.17	26.00	26.12	46,908	+0.34(+1.30%)
Feb 04, 2020	25.73	25.90	25.73	25.79	7,716	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.