Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.35 +0.32 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.57	23.69	23.48	23.48	11,758	-0.29(-1.21%)
Feb 27, 2018	23.91	23.91	23.66	23.77	11,930	-0.24(-0.99%)
Feb 26, 2018	24.00	24.08	23.83	24.01	12,285	+0.20(+0.83%)
Feb 23, 2018	23.72	23.84	23.72	23.81	2,212	+0.08(+0.34%)
Feb 22, 2018	23.73	23.82	23.62	23.73	5,877	+0.21(+0.91%)
Feb 21, 2018	23.74	23.81	23.49	23.52	8,922	+0.05(+0.22%)
Feb 20, 2018	23.76	23.85	23.46	23.47	228,696	-0.39(-1.62%)
Feb 16, 2018		23.86	23.86	23.86	0	+0.03(+0.14%)
Feb 15, 2018	23.83	24.59	23.66	23.82	40,437	+0.17(+0.73%)
Feb 14, 2018	23.15	23.69	23.05	23.65	18,582	+0.45(+1.92%)
Feb 13, 2018	23.14	23.24	23.02	23.20	14,117	-0.12(-0.53%)
Feb 12, 2018	23.01	23.36	23.01	23.33	5,622	+0.47(+2.04%)
Feb 09, 2018	22.85	22.86	22.11	22.86	21,829	+0.11(+0.49%)
Feb 08, 2018	22.81	22.98	22.75	22.75	6,673	-0.46(-1.99%)
Feb 07, 2018	23.75	23.87	23.21	23.21	6,873	-0.34(-1.43%)
Feb 06, 2018	22.84	23.55	22.65	23.55	36,170	+0.02(+0.09%)
Feb 05, 2018	23.88	23.98	23.10	23.53	11,883	-0.56(-2.34%)
Feb 02, 2018	24.43	24.45	24.04	24.09	12,116	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.