Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.14	29.25	28.23	28.24	981,206	-0.66(-2.28%)
Feb 27, 2018	28.18	30.30	27.61	28.90	2,020,318	+0.61(+2.16%)
Feb 26, 2018	28.60	28.77	28.16	28.29	712,462	-0.15(-0.53%)
Feb 23, 2018	28.23	28.53	27.84	28.44	1,148,394	+0.47(+1.68%)
Feb 22, 2018				27.97	1,205,173	-0.19(-0.67%)
Feb 21, 2018	28.35	28.63	27.76	28.16	885,713	-0.45(-1.57%)
Feb 20, 2018	29.05	29.28	28.50	28.61	714,862	-0.72(-2.45%)
Feb 16, 2018		29.33	29.33	29.33	0	+0.87(+3.06%)
Feb 15, 2018	28.51	28.58	27.50	28.46	731,316	+0.20(+0.71%)
Feb 14, 2018	27.46	28.41	26.92	28.26	1,421,216	+0.52(+1.87%)
Feb 13, 2018	26.99	28.64	26.93	27.74	1,818,162	+0.69(+2.55%)
Feb 12, 2018	26.96	27.34	26.34	27.05	1,487,440	+0.24(+0.90%)
Feb 09, 2018	26.84	27.74	25.56	26.81	5,238,952	-3.76(-12.30%)
Feb 08, 2018	31.56	31.85	30.26	30.57	2,796,605	-1.02(-3.23%)
Feb 07, 2018	32.90	32.90	31.53	31.59	1,538,490	-1.17(-3.57%)
Feb 06, 2018	32.60	33.26	32.34	32.76	966,451	-0.81(-2.41%)
Feb 05, 2018	33.33	34.02	33.00	33.57	744,602	+0.04(+0.12%)
Feb 02, 2018	34.49	34.75	33.42	33.53	569,412	-1.13(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.