Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.300	8.400	8.300	8.393	1,099,218	+0.09(+1.13%)
Feb 26, 2016	8.248	8.326	8.233	8.300	1,108,324	+0.08(+0.92%)
Feb 25, 2016	8.068	8.238	8.068	8.224	1,247,784	+0.18(+2.19%)
Feb 24, 2016	7.931	8.118	7.833	8.048	1,425,383	+0.07(+0.94%)
Feb 23, 2016	7.883	7.991	7.839	7.973	1,089,781	+0.15(+1.88%)
Feb 22, 2016	7.881	8.006	7.749	7.826	2,252,021	+0.07(+0.96%)
Feb 19, 2016	7.767	7.804	7.675	7.752	895,400	-0.04(-0.56%)
Feb 18, 2016	7.758	7.863	7.745	7.795	1,403,324	+0.07(+0.88%)
Feb 17, 2016	7.699	7.776	7.633	7.727	1,626,156	+0.14(+1.79%)
Feb 16, 2016	7.611	7.703	7.517	7.591	1,323,626	+0.07(+0.96%)
Feb 12, 2016	7.552	7.519	7.519	7.519	1,611,184	+0.08(+1.03%)
Feb 11, 2016	7.618	7.647	7.343	7.442	2,407,180	-0.26(-3.39%)
Feb 10, 2016	7.754	7.842	7.675	7.703	975,563	-0.09(-1.10%)
Feb 09, 2016	7.747	7.890	7.732	7.789	1,414,174	-0.02(-0.20%)
Feb 08, 2016	7.822	7.890	7.721	7.804	1,337,615	-0.05(-0.70%)
Feb 05, 2016	7.971	8.046	7.857	7.859	1,576,654	-0.11(-1.35%)
Feb 04, 2016	7.855	8.008	7.855	7.967	1,316,710	+0.16(+2.02%)
Feb 03, 2016	7.721	7.850	7.578	7.809	1,585,362	+0.16(+2.09%)
Feb 02, 2016	7.771	7.795	7.615	7.648	664,613	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.