Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.293	7.516	7.283	7.432	1,255,967	+0.17(+2.33%)
Feb 27, 2014	7.255	7.311	7.233	7.263	2,422,708	+0.01(+0.16%)
Feb 26, 2014	7.359	7.359	7.251	7.251	1,658,612	-0.05(-0.68%)
Feb 25, 2014	7.293	7.311	7.258	7.301	2,165,407	+0.01(+0.11%)
Feb 24, 2014	7.334	7.334	7.266	7.293	4,393,612	+0.02(+0.30%)
Feb 21, 2014	7.356	7.369	7.264	7.271	1,294,839	-0.08(-1.12%)
Feb 20, 2014	7.334	7.387	7.330	7.354	756,965	+0.00(+0.05%)
Feb 19, 2014	7.430	7.434	7.334	7.350	931,010	-0.07(-0.93%)
Feb 18, 2014	7.436	7.481	7.409	7.419	940,513	-0.02(-0.26%)
Feb 14, 2014	7.415	7.438	7.438	7.438	1,856,178	+0.02(+0.26%)
Feb 13, 2014	7.423	7.464	7.391	7.419	1,034,866	-0.01(-0.13%)
Feb 12, 2014	7.372	7.452	7.372	7.428	1,150,734	+0.10(+1.31%)
Feb 11, 2014	7.336	7.403	7.317	7.332	1,421,529	+0.01(+0.19%)
Feb 10, 2014	7.224	7.330	7.171	7.319	868,315	+0.10(+1.39%)
Feb 07, 2014	7.077	7.219	7.062	7.219	842,947	+0.19(+2.71%)
Feb 06, 2014	7.024	7.095	6.979	7.028	1,684,106	+0.02(+0.31%)
Feb 05, 2014	7.052	7.120	6.987	7.007	2,155,747	-0.08(-1.13%)
Feb 04, 2014	7.115	7.150	7.026	7.087	1,717,773	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.