Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.704	2.704	2.649	2.662	715,577	-0.03(-1.02%)
Feb 25, 2010	2.671	2.697	2.660	2.689	517,330	-0.00(-0.06%)
Feb 24, 2010	2.715	2.738	2.688	2.691	564,702	-0.00(-0.15%)
Feb 23, 2010	2.708	2.725	2.687	2.695	793,313	-0.03(-0.99%)
Feb 22, 2010	2.716	2.722	2.696	2.722	554,067	+0.02(+0.59%)
Feb 19, 2010	2.690	2.708	2.668	2.706	649,182	+0.01(+0.24%)
Feb 18, 2010	2.706	2.711	2.685	2.700	670,800	+0.01(+0.24%)
Feb 17, 2010	2.714	2.714	2.680	2.693	1,061,608	-0.00(-0.12%)
Feb 16, 2010	2.653	2.701	2.653	2.696	406,029	+0.05(+1.74%)
Feb 12, 2010	2.650	2.650	2.650	2.650	836,812	-0.01(-0.42%)
Feb 11, 2010	2.657	2.666	2.638	2.661	622,262	+0.01(+0.54%)
Feb 10, 2010	2.646	2.663	2.618	2.647	1,189,944	+0.00(+0.12%)
Feb 09, 2010	2.653	2.660	2.603	2.644	521,518	+0.01(+0.54%)
Feb 08, 2010	2.575	2.653	2.575	2.630	761,593	+0.07(+2.67%)
Feb 05, 2010	2.547	2.569	2.523	2.561	683,830	+0.01(+0.37%)
Feb 04, 2010	2.574	2.577	2.539	2.552	429,073	-0.04(-1.41%)
Feb 03, 2010	2.601	2.601	2.563	2.588	1,092,052	-0.00(-0.18%)
Feb 02, 2010	2.596	2.599	2.570	2.593	494,064	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.