Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

60.13 -0.21 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.38	35.45	35.31	35.33	11,498	-0.10(-0.27%)
Feb 27, 2019	35.29	35.45	35.26	35.43	11,340	-0.05(-0.14%)
Feb 26, 2019	35.41	35.56	35.41	35.48	13,682	-0.07(-0.20%)
Feb 25, 2019	35.69	35.81	35.55	35.55	32,670	-0.03(-0.08%)
Feb 22, 2019	35.46	35.58	35.43	35.58	28,900	+0.12(+0.34%)
Feb 21, 2019	35.44	35.51	35.33	35.46	9,497	-0.03(-0.08%)
Feb 20, 2019	35.42	35.51	35.37	35.49	10,527	+0.10(+0.28%)
Feb 19, 2019	35.39	35.50	35.35	35.39	7,864	-0.04(-0.11%)
Feb 15, 2019	35.30	35.43	35.30	35.43	19,100	+0.40(+1.14%)
Feb 14, 2019	34.80	35.15	34.80	35.03	66,302	+0.04(+0.11%)
Feb 13, 2019	34.91	35.13	34.89	34.99	50,559	+0.13(+0.37%)
Feb 12, 2019	34.83	34.91	34.63	34.86	12,562	+0.36(+1.04%)
Feb 11, 2019	34.61	34.61	34.46	34.50	9,774	+0.22(+0.64%)
Feb 08, 2019	34.18	34.30	34.03	34.28	7,200	+0.09(+0.26%)
Feb 07, 2019	34.29	34.31	34.01	34.19	8,806	-0.20(-0.58%)
Feb 06, 2019	34.34	34.44	34.25	34.39	9,813	-0.02(-0.06%)
Feb 05, 2019	34.20	34.48	34.20	34.41	36,142	+0.26(+0.76%)
Feb 04, 2019	33.89	34.18	33.89	34.15	24,385	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.