Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

59.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.19	28.20	28.19	28.19	1,454	-0.21(-0.74%)
Feb 27, 2017	28.23	28.40	28.23	28.40	1,650	+0.21(+0.74%)
Feb 24, 2017	28.00	28.19	28.00	28.19	9,048	+0.05(+0.18%)
Feb 23, 2017	28.29	28.29	28.14	28.14	1,307	-0.21(-0.74%)
Feb 22, 2017	28.45	28.45	28.32	28.35	5,643	-0.11(-0.39%)
Feb 21, 2017	28.48	28.50	28.36	28.46	3,409	+0.22(+0.78%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.03(+0.11%)
Feb 16, 2017	28.30	28.30	28.15	28.21	2,525	-0.16(-0.56%)
Feb 15, 2017	28.24	28.41	28.24	28.37	1,520	+0.21(+0.75%)
Feb 14, 2017	28.07	28.17	28.07	28.16	1,400	+0.01(+0.04%)
Feb 13, 2017	28.18	28.20	28.15	28.15	2,380	+0.11(+0.41%)
Feb 10, 2017	28.03	28.06	28.00	28.04	1,608	+0.11(+0.38%)
Feb 09, 2017	27.86	27.97	27.86	27.93	1,200	+0.36(+1.31%)
Feb 08, 2017	27.53	27.57	27.53	27.57	3,500	-0.05(-0.18%)
Feb 07, 2017	27.74	27.74	27.56	27.62	3,850	-0.06(-0.22%)
Feb 06, 2017	27.75	27.75	27.63	27.68	2,250	-0.07(-0.25%)
Feb 03, 2017	27.71	27.77	27.71	27.75	4,626	+0.24(+0.87%)
Feb 02, 2017	27.41	27.61	27.41	27.51	10,308	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.