Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.63 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.10	25.10	24.99	25.07	381,296	+0.11(+0.42%)
Feb 25, 2011	24.96	25.00	24.87	24.96	243,429	+0.03(+0.14%)
Feb 24, 2011	24.96	25.06	24.93	24.93	379,793	+0.02(+0.07%)
Feb 23, 2011	24.82	24.95	24.82	24.91	217,005	+0.00(+0.00%)
Feb 22, 2011	24.80	24.91	24.73	24.91	510,781	+0.05(+0.19%)
Feb 18, 2011	24.73	24.87	24.73	24.86	343,188	+0.10(+0.39%)
Feb 17, 2011	24.67	24.83	24.63	24.77	461,842	+0.19(+0.77%)
Feb 16, 2011	24.41	24.67	24.41	24.58	231,386	+0.13(+0.54%)
Feb 15, 2011	24.41	24.49	24.31	24.45	357,177	+0.08(+0.31%)
Feb 14, 2011	24.33	24.38	24.20	24.37	1,377,272	-0.02(-0.09%)
Feb 11, 2011	24.28	24.44	24.28	24.39	1,171,550	+0.00(+0.02%)
Feb 10, 2011	24.45	24.56	24.34	24.39	809,741	-0.15(-0.62%)
Feb 09, 2011	24.75	24.75	24.54	24.54	1,071,933	-0.11(-0.46%)
Feb 08, 2011	24.73	24.87	24.59	24.65	602,015	-0.07(-0.27%)
Feb 07, 2011	24.70	24.78	24.63	24.72	835,867	-0.09(-0.37%)
Feb 04, 2011	24.86	24.88	24.74	24.81	3,012,671	-0.12(-0.48%)
Feb 03, 2011	24.91	24.94	24.81	24.93	352,476	-0.10(-0.40%)
Feb 02, 2011	25.31	25.31	24.99	25.03	437,702	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.