Indicators

Versum Materials Inc (NY: VSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.29	30.41	29.82	29.82	399,430	-0.67(-2.19%)
Feb 27, 2017	30.26	30.49	29.83	30.49	499,660	+0.19(+0.62%)
Feb 24, 2017	29.79	30.33	29.41	30.30	400,138	+0.29(+0.95%)
Feb 23, 2017	29.95	30.24	29.68	30.01	392,922	+0.16(+0.53%)
Feb 22, 2017	30.50	30.62	29.74	29.86	324,783	-0.60(-1.97%)
Feb 21, 2017	30.56	30.75	30.15	30.46	612,237	-0.12(-0.39%)
Feb 17, 2017		30.58	30.58	30.58	0	+1.12(+3.81%)
Feb 16, 2017	28.74	29.49	28.61	29.45	385,315	+0.66(+2.29%)
Feb 15, 2017	29.02	29.12	28.42	28.79	757,120	-0.27(-0.91%)
Feb 14, 2017	28.67	29.11	28.41	29.06	1,208,488	+0.45(+1.58%)
Feb 13, 2017	29.12	29.36	27.91	28.61	2,277,476	+0.44(+1.57%)
Feb 10, 2017	27.92	28.29	27.86	28.17	575,936	+0.24(+0.85%)
Feb 09, 2017	28.22	28.81	27.88	27.93	867,981	-0.30(-1.05%)
Feb 08, 2017	28.53	28.78	28.16	28.22	520,950	-0.25(-0.86%)
Feb 07, 2017	28.69	28.96	28.28	28.47	789,277	-0.25(-0.86%)
Feb 06, 2017	28.54	29.19	28.45	28.72	573,377	+0.18(+0.62%)
Feb 03, 2017	28.54	28.59	28.01	28.54	733,782	+0.22(+0.76%)
Feb 02, 2017	27.44	28.53	27.44	28.32	1,289,528	+0.88(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.