Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.28 +0.18 (+0.23%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.89	14.99	14.86	14.86	62,244	-0.04(-0.30%)
Feb 27, 2013	14.75	14.94	14.75	14.91	15,495	+0.20(+1.34%)
Feb 26, 2013	14.69	14.71	14.62	14.71	47,983	-0.11(-0.77%)
Feb 22, 2013	14.81	14.83	14.80	14.83	16,608	+0.07(+0.44%)
Feb 21, 2013	14.80	14.80	14.70	14.76	70,959	-0.08(-0.57%)
Feb 20, 2013	15.04	15.04	14.85	14.85	40,910	-0.17(-1.16%)
Feb 19, 2013	14.97	15.03	14.96	15.02	32,729	+0.12(+0.81%)
Feb 15, 2013	14.95	14.97	14.89	14.90	25,248	-0.02(-0.15%)
Feb 14, 2013	14.88	14.94	14.84	14.92	48,099	+0.02(+0.13%)
Feb 13, 2013	14.94	14.94	14.86	14.90	38,633	-0.02(-0.10%)
Feb 12, 2013	14.91	14.93	14.90	14.92	21,185	+0.01(+0.06%)
Feb 11, 2013	14.91	14.92	14.89	14.91	16,357	-0.00(-0.02%)
Feb 08, 2013	14.84	14.92	14.84	14.91	23,857	+0.14(+0.92%)
Feb 07, 2013	14.84	14.84	14.70	14.77	51,072	-0.04(-0.28%)
Feb 06, 2013	14.78	14.85	14.77	14.81	61,516	+0.18(+1.24%)
Feb 04, 2013	14.75	14.75	14.63	14.63	53,822	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.