Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	141.38	143.60	140.43	140.43	236,408	-0.74(-0.52%)
Feb 27, 2023	141.32	142.72	140.26	141.17	190,898	+1.05(+0.75%)
Feb 24, 2023	140.01	141.41	138.78	140.12	244,021	-1.93(-1.36%)
Feb 23, 2023	143.79	144.47	140.62	142.05	370,724	-1.74(-1.21%)
Feb 22, 2023	140.98	146.57	140.98	143.79	397,101	+2.38(+1.68%)
Feb 21, 2023	147.10	148.56	141.37	141.41	434,910	-9.27(-6.15%)
Feb 17, 2023	147.10	151.35	145.53	150.68	564,897	+7.12(+4.96%)
Feb 16, 2023	141.19	145.54	141.19	143.56	385,232	+0.65(+0.46%)
Feb 15, 2023	139.91	143.02	138.31	142.91	445,037	+0.57(+0.40%)
Feb 14, 2023	138.56	142.56	137.78	142.33	521,679	+3.55(+2.56%)
Feb 13, 2023	136.57	139.62	135.86	138.78	325,411	+2.32(+1.70%)
Feb 10, 2023	135.22	136.81	133.70	136.47	381,488	+0.86(+0.63%)
Feb 09, 2023	134.11	137.28	133.04	135.61	489,136	+3.28(+2.48%)
Feb 08, 2023	136.21	136.21	126.52	132.33	706,726	+1.58(+1.21%)
Feb 07, 2023	131.54	132.72	129.57	130.75	652,863	-2.24(-1.68%)
Feb 06, 2023	133.62	134.19	131.71	132.99	383,350	-1.20(-0.90%)
Feb 03, 2023	132.06	135.82	131.67	134.19	467,132	-0.10(-0.07%)
Feb 02, 2023	127.67	134.78	127.67	134.28	796,509	+7.51(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.