Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.32	94.36	92.24	93.99	398,861	-0.17(-0.18%)
Feb 25, 2022	90.41	94.62	92.32	94.16	323,871	+2.95(+3.24%)
Feb 24, 2022	85.67	91.68	84.71	91.21	615,486	+3.34(+3.80%)
Feb 23, 2022	89.91	91.09	87.69	87.87	614,576	-1.75(-1.95%)
Feb 22, 2022	94.63	95.13	89.28	89.62	503,659	-6.15(-6.42%)
Feb 18, 2022				95.77	0	+0.30(+0.31%)
Feb 17, 2022	98.08	98.62	95.11	95.47	297,717	-2.74(-2.79%)
Feb 16, 2022	95.66	98.35	95.66	98.22	281,053	+2.13(+2.22%)
Feb 15, 2022	94.08	96.24	93.43	96.09	438,300	+3.77(+4.08%)
Feb 14, 2022	92.37	93.76	91.47	92.32	419,509	+0.18(+0.20%)
Feb 11, 2022	93.83	94.58	91.52	92.14	488,354	-1.42(-1.51%)
Feb 10, 2022	96.94	97.48	93.11	93.55	462,474	-4.70(-4.79%)
Feb 09, 2022	100.48	101.34	97.93	98.26	530,061	+0.41(+0.42%)
Feb 08, 2022	95.34	99.17	95.34	97.84	365,516	+1.71(+1.78%)
Feb 07, 2022	95.27	97.11	94.23	96.13	401,983	+1.52(+1.61%)
Feb 04, 2022	95.19	95.75	92.68	94.61	349,194	-1.34(-1.40%)
Feb 03, 2022	97.84		95.41	95.95	336,594	-2.09(-2.14%)
Feb 02, 2022	98.69	99.10	95.67	98.04	421,197	-0.65(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.