Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.04	65.11	62.68	63.77	226,200	+0.86(+1.37%)
Feb 25, 2021	65.40	65.63	62.89	62.91	220,480	-2.24(-3.44%)
Feb 24, 2021	62.69	65.32	62.25	65.15	280,375	+2.96(+4.77%)
Feb 23, 2021	61.33	62.36	60.36	62.19	387,820	-0.08(-0.14%)
Feb 22, 2021	61.99	63.24	61.72	62.27	261,191	+0.38(+0.62%)
Feb 19, 2021	60.02	62.09	60.02	61.89	242,723	+2.22(+3.73%)
Feb 18, 2021	60.28	61.12	59.66	59.66	374,160	-1.10(-1.81%)
Feb 17, 2021	60.95	62.23	60.54	60.76	276,044	-0.94(-1.52%)
Feb 16, 2021	62.79	63.50	61.43	61.70	249,270	-0.35(-0.56%)
Feb 12, 2021	61.23	62.15	60.90	62.05	157,018	+0.72(+1.18%)
Feb 11, 2021	62.47	63.01	60.57	61.32	230,015	-0.53(-0.86%)
Feb 10, 2021	62.06	62.83	60.46	61.86	452,870	+0.32(+0.52%)
Feb 09, 2021	62.29	62.47	61.35	61.54	181,782	-0.72(-1.16%)
Feb 08, 2021	61.11	62.88	61.09	62.26	302,845	+1.40(+2.30%)
Feb 05, 2021	60.49	61.04	59.87	60.86	208,461	+0.71(+1.18%)
Feb 04, 2021	58.90	60.28	58.74	60.16	261,503	+1.26(+2.14%)
Feb 03, 2021	57.50	59.05	56.27	58.90	267,004	+1.61(+2.81%)
Feb 02, 2021	58.09	58.64	56.65	57.28	198,878	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.