Indicators

Penske Automotive Group (NY: PAG )

151.32 -1.37 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.49	39.92	39.10	39.75	568,174	+0.23(+0.59%)
Feb 27, 2019	39.51	39.97	39.33	39.52	625,862	+0.08(+0.20%)
Feb 26, 2019	39.05	39.72	38.60	39.43	694,032	+0.51(+1.31%)
Feb 25, 2019	39.25	39.53	38.89	38.92	500,319	-0.20(-0.50%)
Feb 22, 2019	39.11	39.43	38.92	39.12	294,605	+0.01(+0.02%)
Feb 21, 2019	39.97	40.03	39.06	39.11	301,044	-0.79(-1.97%)
Feb 20, 2019	39.12	40.11	39.12	39.90	659,993	+0.71(+1.80%)
Feb 19, 2019	39.01	39.45	38.67	39.19	463,487	-0.30(-0.75%)
Feb 15, 2019	38.92	39.76	38.81	39.49	720,581	+0.79(+2.03%)
Feb 14, 2019	38.40	39.00	38.02	38.70	576,722	+0.07(+0.19%)
Feb 13, 2019	39.42	39.81	38.36	38.63	759,976	-0.32(-0.83%)
Feb 12, 2019	37.63	38.99	37.63	38.95	593,655	+1.41(+3.76%)
Feb 11, 2019	37.48	38.07	37.32	37.54	825,506	-0.07(-0.19%)
Feb 08, 2019	38.64	39.52	37.47	37.61	1,091,885	-1.29(-3.31%)
Feb 07, 2019	41.85	42.11	38.21	38.90	1,259,963	-3.34(-7.91%)
Feb 06, 2019	42.68	43.05	42.15	42.24	540,747	-0.43(-1.02%)
Feb 05, 2019	42.21	42.70	42.05	42.68	598,598	+0.43(+1.03%)
Feb 04, 2019	42.09	42.38	41.60	42.24	476,261	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.