Indicators

Penske Automotive Group (NY: PAG )

152.69 -2.23 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.54	43.59	42.33	42.35	454,907	-1.44(-3.29%)
Feb 27, 2017	43.42	43.84	43.33	43.79	376,684	+0.26(+0.60%)
Feb 24, 2017	42.55	44.16	42.45	43.53	360,011	+0.49(+1.13%)
Feb 23, 2017	43.78	43.78	42.60	43.04	719,866	-0.72(-1.64%)
Feb 22, 2017	44.34	44.58	43.52	43.76	403,471	-0.69(-1.55%)
Feb 21, 2017	44.12	44.80	43.41	44.45	376,804	+0.61(+1.40%)
Feb 17, 2017		43.84	43.84	43.84	0	+0.10(+0.23%)
Feb 16, 2017	44.83	45.55	43.64	43.74	391,539	-1.41(-3.12%)
Feb 15, 2017	44.10	45.20	43.92	45.14	560,266	+0.99(+2.23%)
Feb 14, 2017	43.54	44.37	43.54	44.16	626,648	+0.31(+0.71%)
Feb 13, 2017	44.18	44.47	43.82	43.85	396,525	-0.23(-0.53%)
Feb 10, 2017	43.85	44.11	43.56	44.08	392,275	+0.59(+1.37%)
Feb 09, 2017	43.68	44.14	43.30	43.49	868,075	+0.12(+0.27%)
Feb 08, 2017	44.46	44.57	43.29	43.37	768,965	-1.31(-2.94%)
Feb 07, 2017	46.17	46.23	44.33	44.68	686,611	-0.59(-1.29%)
Feb 06, 2017	45.31	45.90	44.84	45.27	744,217	-0.37(-0.81%)
Feb 03, 2017	45.47	46.16	45.02	45.64	413,959	+0.10(+0.22%)
Feb 02, 2017	45.28	46.26	45.02	45.54	455,961	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.