Indicators

Penske Automotive Group (NY: PAG )

150.23 -2.46 (-1.61%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.15	31.35	30.78	30.92	1,086,667	+0.02(+0.05%)
Feb 26, 2016	30.88	31.02	30.42	30.90	880,552	+0.29(+0.94%)
Feb 25, 2016	30.53	30.81	29.95	30.62	974,872	+0.23(+0.76%)
Feb 24, 2016	28.91	30.47	28.65	30.39	1,453,441	+0.79(+2.66%)
Feb 23, 2016	28.77	30.07	28.77	29.60	1,177,116	+1.05(+3.68%)
Feb 22, 2016	28.07	28.97	27.95	28.55	1,097,593	+0.71(+2.56%)
Feb 19, 2016	28.28	28.45	27.60	27.84	1,107,914	-0.55(-1.93%)
Feb 18, 2016	28.05	28.58	27.83	28.39	1,014,651	+0.31(+1.11%)
Feb 17, 2016	27.28	28.41	27.05	28.08	919,132	+0.79(+2.88%)
Feb 16, 2016	26.28	27.37	25.99	27.29	1,251,176	+1.56(+6.05%)
Feb 12, 2016	25.76	25.73	25.73	25.73	1,195,603	+0.02(+0.10%)
Feb 11, 2016	26.08	26.26	24.23	25.71	1,402,632	+0.20(+0.80%)
Feb 10, 2016	24.98	25.90	24.98	25.50	1,128,586	+0.69(+2.78%)
Feb 09, 2016	24.25	25.61	24.23	24.81	1,037,348	+0.15(+0.60%)
Feb 08, 2016	24.79	25.51	24.40	24.67	1,058,369	-0.58(-2.31%)
Feb 05, 2016	25.55	25.64	25.00	25.25	1,821,442	-0.33(-1.30%)
Feb 04, 2016	24.29	25.61	24.20	25.58	1,102,767	+1.23(+5.04%)
Feb 03, 2016	25.06	25.13	23.91	24.35	1,620,867	-0.37(-1.51%)
Feb 02, 2016	25.51	25.69	24.31	24.73	1,109,556	-1.19(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.