Indicators

Penske Automotive Group (NY: PAG )

150.34 -2.35 (-1.54%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.59	39.58	38.32	39.54	962,322	+1.07(+2.77%)
Feb 26, 2015	38.23	38.60	38.23	38.48	343,917	+0.17(+0.44%)
Feb 25, 2015	38.46	38.66	38.12	38.31	510,253	-0.06(-0.17%)
Feb 24, 2015	38.28	38.48	38.09	38.37	746,226	+0.06(+0.15%)
Feb 23, 2015	38.57	38.90	38.12	38.32	544,828	-0.24(-0.62%)
Feb 20, 2015	38.67	38.67	38.21	38.56	562,358	-0.20(-0.52%)
Feb 19, 2015	38.48	39.14	38.22	38.76	748,051	+0.55(+1.45%)
Feb 18, 2015	38.20	38.24	37.91	38.20	502,610	-0.03(-0.08%)
Feb 17, 2015	39.25	39.49	38.21	38.24	720,525	-1.06(-2.69%)
Feb 13, 2015	38.44	39.29	39.29	39.29	680,905	+0.85(+2.21%)
Feb 12, 2015	39.04	39.25	38.23	38.44	1,365,836	-0.40(-1.03%)
Feb 11, 2015	39.48	40.37	37.93	38.84	1,356,977	-2.98(-7.13%)
Feb 10, 2015	42.05	42.24	41.31	41.83	443,771	+0.17(+0.40%)
Feb 09, 2015	41.68	42.03	41.41	41.66	305,400	-0.18(-0.42%)
Feb 06, 2015	41.22	42.07	41.08	41.83	500,012	+0.67(+1.64%)
Feb 05, 2015	40.50	41.27	40.37	41.16	344,997	+1.03(+2.57%)
Feb 04, 2015	40.43	40.79	40.03	40.13	277,869	-0.37(-0.91%)
Feb 03, 2015	39.10	40.58	39.05	40.50	387,000	+1.98(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.