Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.73	35.03	33.96	34.10	248,953	-0.53(-1.52%)
Feb 27, 2014	34.01	34.90	34.01	34.63	331,324	+0.61(+1.81%)
Feb 26, 2014	33.69	34.27	33.64	34.02	218,932	+0.49(+1.46%)
Feb 25, 2014	33.41	33.68	33.30	33.53	252,287	+0.13(+0.38%)
Feb 24, 2014	32.91	33.71	32.82	33.40	224,426	+0.24(+0.74%)
Feb 21, 2014	33.09	33.32	32.98	33.16	188,537	+0.17(+0.53%)
Feb 20, 2014	33.21	33.43	32.69	32.98	186,986	-0.21(-0.64%)
Feb 19, 2014	33.00	34.17	33.00	33.20	378,896	+0.04(+0.12%)
Feb 18, 2014	33.28	33.73	33.13	33.16	340,530	-0.02(-0.07%)
Feb 14, 2014	33.03	33.18	33.18	33.18	394,645	+0.11(+0.33%)
Feb 13, 2014	33.17	33.50	31.67	33.07	453,354	+0.29(+0.89%)
Feb 12, 2014	32.79	33.23	32.39	32.78	534,691	+0.01(+0.02%)
Feb 11, 2014	32.54	33.05	32.48	32.77	326,661	+0.28(+0.85%)
Feb 10, 2014	33.12	33.22	32.42	32.50	245,498	-0.62(-1.88%)
Feb 07, 2014	33.10	33.39	32.64	33.12	325,304	+0.20(+0.62%)
Feb 06, 2014	32.49	33.17	32.39	32.91	183,428	+0.68(+2.10%)
Feb 05, 2014	32.10	32.47	31.20	32.24	429,035	-0.11(-0.34%)
Feb 04, 2014	31.89	32.86	31.72	32.35	365,143	+0.75(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.