Indicators

Penske Automotive Group (NY: PAG )

151.06 -1.63 (-1.07%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.95	23.30	22.86	23.04	906,645	+0.10(+0.44%)
Feb 27, 2013	22.69	23.11	22.68	22.94	826,017	+0.24(+1.06%)
Feb 26, 2013	22.95	23.12	22.35	22.70	916,024	-0.91(-3.84%)
Feb 22, 2013	23.73	23.99	23.55	23.61	355,083	+0.05(+0.20%)
Feb 21, 2013	24.06	24.37	23.47	23.56	463,834	-0.53(-2.22%)
Feb 20, 2013	24.36	24.44	24.08	24.09	581,846	-0.22(-0.89%)
Feb 19, 2013	24.49	24.49	24.19	24.31	666,108	-0.06(-0.25%)
Feb 15, 2013	24.81	25.11	24.19	24.37	618,818	-0.33(-1.32%)
Feb 14, 2013	24.61	24.78	24.40	24.70	408,868	+0.04(+0.16%)
Feb 13, 2013	24.82	25.00	24.56	24.66	246,495	-0.12(-0.47%)
Feb 12, 2013	25.05	25.18	24.72	24.78	373,742	-0.24(-0.96%)
Feb 11, 2013	25.12	25.26	24.85	25.02	424,909	-0.15(-0.62%)
Feb 08, 2013	25.14	25.29	24.84	25.17	660,917	+0.15(+0.62%)
Feb 07, 2013	25.41	25.86	24.80	25.02	981,975	-0.30(-1.19%)
Feb 06, 2013	26.16	26.47	24.09	25.32	943,604	+0.19(+0.74%)
Feb 04, 2013	25.29	25.39	25.07	25.13	307,637	-0.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.