Indicators

Penske Automotive Group (NY: PAG )

150.48 -2.21 (-1.45%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.77	10.95	10.72	10.89	3,145,364	+0.09(+0.83%)
Feb 25, 2010	10.59	10.85	10.56	10.80	1,789,379	+0.01(+0.07%)
Feb 24, 2010	10.89	10.89	10.66	10.80	1,376,827	-0.10(-0.89%)
Feb 23, 2010	11.12	11.24	10.77	10.89	1,448,729	-0.22(-2.02%)
Feb 22, 2010	11.54	11.54	11.03	11.12	1,723,971	-0.40(-3.45%)
Feb 19, 2010	11.60	11.67	11.23	11.51	1,113,765	+0.02(+0.19%)
Feb 18, 2010	11.40	11.58	11.31	11.49	1,221,527	-0.01(-0.06%)
Feb 17, 2010	11.61	11.66	11.37	11.50	1,458,268	-0.01(-0.13%)
Feb 16, 2010	11.41	11.53	11.15	11.51	932,544	+0.27(+2.40%)
Feb 12, 2010	11.11	11.24	11.24	11.24	2,089,686	+0.03(+0.27%)
Feb 11, 2010	11.27	11.37	11.09	11.21	2,277,868	-0.09(-0.79%)
Feb 10, 2010	11.42	11.50	11.25	11.30	1,136,490	-0.19(-1.63%)
Feb 09, 2010	11.33	11.54	11.09	11.49	1,455,220	+0.37(+3.37%)
Feb 08, 2010	11.06	11.48	11.00	11.12	2,113,812	+0.08(+0.75%)
Feb 05, 2010	10.86	11.07	10.72	11.03	3,319,362	+0.22(+2.01%)
Feb 04, 2010	11.12	11.36	10.68	10.82	10,470,710	-0.19(-1.77%)
Feb 03, 2010	10.64	11.06	10.41	11.01	3,808,776	+0.25(+2.29%)
Feb 02, 2010	10.50	10.82	10.50	10.77	2,310,314	+0.25(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.