Indicators

Resmed Inc (NY: RMD )

211.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.62	38.22	37.59	37.95	1,807,221	+0.67(+1.81%)
Feb 27, 2013	36.68	37.33	36.47	37.27	605,884	+0.48(+1.30%)
Feb 26, 2013	36.69	37.07	36.67	36.80	1,046,234	+0.30(+0.82%)
Feb 25, 2013	36.92	37.21	36.50	36.50	995,394	-0.29(-0.79%)
Feb 22, 2013	36.49	37.21	36.49	36.79	1,754,813	+0.66(+1.82%)
Feb 21, 2013	36.42	36.52	35.81	36.13	1,000,529	-0.45(-1.24%)
Feb 20, 2013	37.09	37.36	36.57	36.58	1,553,492	-0.30(-0.81%)
Feb 19, 2013	36.74	36.94	36.34	36.88	1,666,456	+0.49(+1.36%)
Feb 15, 2013	36.86	36.99	36.34	36.39	1,148,029	-0.44(-1.20%)
Feb 14, 2013	36.90	37.02	36.38	36.83	1,272,002	-0.16(-0.44%)
Feb 13, 2013	37.20	37.25	36.79	36.99	1,365,328	-0.09(-0.25%)
Feb 12, 2013	36.98	37.16	36.96	37.09	1,238,250	+0.04(+0.11%)
Feb 11, 2013	37.31	37.32	36.86	37.04	889,691	-0.42(-1.11%)
Feb 08, 2013	37.66	37.71	37.38	37.46	928,408	-0.14(-0.36%)
Feb 07, 2013	37.64	37.81	37.32	37.60	995,029	-0.08(-0.20%)
Feb 06, 2013	37.59	37.69	37.48	37.67	754,712	-0.04(-0.11%)
Feb 04, 2013	37.61	37.82	37.41	37.71	1,143,508	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.