Indicators

Resmed Inc (NY: RMD )

211.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.21	17.38	17.02	17.09	698,611	-0.12(-0.69%)
Feb 27, 2006	16.95	17.41	16.95	17.21	652,543	+0.13(+0.76%)
Feb 24, 2006	17.03	17.13	16.88	17.08	1,059,552	+0.11(+0.65%)
Feb 23, 2006	17.06	17.11	16.86	16.97	819,004	-0.17(-1.01%)
Feb 22, 2006	17.23	17.32	16.96	17.14	1,347,356	-0.29(-1.69%)
Feb 21, 2006	17.67	17.69	17.28	17.44	976,441	-0.19(-1.10%)
Feb 17, 2006	17.89	17.89	17.59	17.63	688,638	-0.24(-1.32%)
Feb 16, 2006	18.02	18.10	17.67	17.87	825,415	-0.08(-0.42%)
Feb 15, 2006	17.85	18.00	17.73	17.94	745,391	+0.25(+1.40%)
Feb 14, 2006	17.62	17.81	17.53	17.70	1,012,060	+0.32(+1.84%)
Feb 13, 2006	17.39	17.68	17.31	17.38	745,866	-0.08(-0.46%)
Feb 10, 2006	17.42	17.64	17.24	17.46	1,093,509	+0.02(+0.10%)
Feb 09, 2006	17.27	17.64	17.16	17.44	2,137,390	+0.42(+2.47%)
Feb 08, 2006	18.11	18.29	16.28	17.02	4,110,932	-0.46(-2.63%)
Feb 07, 2006	32.98	17.48	16.51	17.48	3,501,368	+1.45(+9.07%)
Feb 06, 2006	16.18	16.26	15.78	16.02	1,105,382	-0.16(-0.99%)
Feb 03, 2006	16.20	16.30	15.94	16.18	787,896	-0.03(-0.18%)
Feb 02, 2006	16.26	16.39	16.02	16.21	1,114,881	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.