Indicators

Hubbell Inc B (NY: HUBB )

369.80 -15.95 (-4.13%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	171.57	174.34	170.34	171.65	340,780	-2.29(-1.32%)
Feb 25, 2022	168.85	174.47	169.46	173.94	348,905	+5.34(+3.16%)
Feb 24, 2022	164.60	169.57	163.46	168.61	353,042	+1.32(+0.79%)
Feb 23, 2022	170.31	171.22	167.28	167.29	364,005	-2.50(-1.47%)
Feb 22, 2022	171.28	172.44	168.73	169.79	316,662	-1.90(-1.10%)
Feb 18, 2022				171.68	0	-1.48(-0.86%)
Feb 17, 2022	175.62	176.38	173.14	173.16	308,525	-4.24(-2.39%)
Feb 16, 2022	176.40	178.51	176.40	177.41	251,191	+0.06(+0.03%)
Feb 15, 2022	177.43	179.18	176.16	177.35	303,823	+1.89(+1.07%)
Feb 14, 2022	175.09	176.51	172.87	175.46	497,517	-0.01(-0.01%)
Feb 11, 2022	179.23	179.41	174.31	175.47	364,036	-3.01(-1.69%)
Feb 10, 2022	180.63	183.45	177.31	178.49	322,870	-5.40(-2.94%)
Feb 09, 2022	182.56	185.09	182.39	183.89	432,930	+3.42(+1.89%)
Feb 08, 2022	177.99	181.18	176.25	180.47	300,064	+2.90(+1.63%)
Feb 07, 2022	178.00	179.40	176.44	177.57	296,309	-1.15(-0.64%)
Feb 04, 2022	177.62	181.14	177.35	178.72	489,634	+1.22(+0.69%)
Feb 03, 2022	180.20		176.72	177.50	412,250	-2.81(-1.56%)
Feb 02, 2022	181.16	181.75	179.00	180.31	308,856	-0.17(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.