Indicators

Avangrid Inc (NY: AGR )

35.31 +0.06 (+0.17%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.03	40.41	39.20	39.44	1,098,207	-0.41(-1.02%)
Feb 25, 2021	39.65	40.08	39.30	39.85	1,003,659	+0.51(+1.29%)
Feb 24, 2021	38.84	39.74	38.64	39.34	1,126,259	+0.35(+0.91%)
Feb 23, 2021	38.39	39.24	38.35	38.99	926,144	+0.66(+1.71%)
Feb 22, 2021	38.45	38.98	38.01	38.33	904,803	-0.47(-1.20%)
Feb 19, 2021	39.04	39.11	38.34	38.80	696,676	-0.29(-0.75%)
Feb 18, 2021	40.12	40.25	39.09	39.09	755,772	-0.95(-2.37%)
Feb 17, 2021	39.87	40.05	39.53	40.04	558,185	+0.27(+0.67%)
Feb 16, 2021	40.64	40.64	39.00	39.77	978,449	-0.84(-2.06%)
Feb 12, 2021	40.71	41.11	40.55	40.61	394,686	-0.17(-0.42%)
Feb 11, 2021	41.03	41.28	40.50	40.78	659,182	-0.22(-0.53%)
Feb 10, 2021	40.86	41.17	40.64	40.99	715,281	+0.13(+0.32%)
Feb 09, 2021	40.92	41.23	40.53	40.87	561,836	+0.01(+0.02%)
Feb 08, 2021	41.43	41.76	40.70	40.86	822,732	-0.39(-0.94%)
Feb 05, 2021	40.68	41.25	40.67	41.24	521,376	+0.72(+1.77%)
Feb 04, 2021	40.43	40.77	40.03	40.53	563,529	+0.17(+0.43%)
Feb 03, 2021	40.37	40.60	40.03	40.36	796,346	-0.11(-0.28%)
Feb 02, 2021	40.89	41.25	40.43	40.47	455,462	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.