Indicators

Allied Capital Corp (NY: AFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.25	23.74	23.24	23.74	50,334	+0.62(+2.68%)
Feb 25, 2011	23.33	23.37	23.11	23.12	24,200	-0.28(-1.20%)
Feb 24, 2011	23.35	23.40	23.22	23.40	10,519	+0.00(+0.00%)
Feb 23, 2011	23.01	23.40	23.00	23.40	30,891	+0.50(+2.18%)
Feb 22, 2011	23.17	23.21	22.78	22.90	20,468	-0.34(-1.46%)
Feb 18, 2011	22.98	23.25	22.93	23.24	38,945	+0.35(+1.52%)
Feb 17, 2011	23.06	23.14	22.86	22.89	23,934	-0.11(-0.48%)
Feb 16, 2011	22.80	23.09	22.67	23.00	31,134	+0.32(+1.41%)
Feb 15, 2011	22.18	22.83	22.18	22.68	57,862	+0.43(+1.93%)
Feb 14, 2011	22.26	22.28	22.10	22.25	21,408	+0.03(+0.14%)
Feb 11, 2011	22.09	22.24	21.94	22.22	28,577	+0.22(+1.00%)
Feb 10, 2011	22.06	22.33	22.00	22.00	23,911	-0.28(-1.26%)
Feb 09, 2011	22.31	22.43	22.12	22.28	19,436	-0.05(-0.22%)
Feb 08, 2011	22.06	22.40	22.06	22.33	16,245	+0.39(+1.78%)
Feb 07, 2011	21.95	22.20	21.93	21.94	31,352	-0.27(-1.22%)
Feb 04, 2011	22.11	22.75	22.05	22.21	51,800	+0.11(+0.50%)
Feb 03, 2011	22.18	22.30	21.79	22.10	20,324	+0.01(+0.05%)
Feb 02, 2011	21.91	22.14	21.85	22.09	23,581	+0.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.