Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.39	72.47	72.35	72.47	2,562,378	+0.02(+0.03%)
Feb 27, 2023	72.43	72.47	72.41	72.46	4,804,099	+0.08(+0.11%)
Feb 24, 2023	72.42	72.42	72.33	72.38	3,385,597	-0.20(-0.28%)
Feb 23, 2023	72.53	72.60	72.49	72.58	3,664,309	+0.07(+0.09%)
Feb 22, 2023	72.53	72.62	72.51	72.51	3,492,019	+0.02(+0.03%)
Feb 21, 2023	72.57	72.61	72.47	72.49	1,750,828	-0.23(-0.32%)
Feb 17, 2023	72.60	72.73	72.58	72.73	2,185,318	+0.09(+0.12%)
Feb 16, 2023	72.64	72.71	72.58	72.64	3,567,974	-0.01(-0.01%)
Feb 15, 2023	72.64	72.71	72.61	72.65	1,901,167	-0.03(-0.04%)
Feb 14, 2023	72.78	72.80	72.64	72.68	2,041,485	-0.19(-0.26%)
Feb 13, 2023	72.81	72.87	72.80	72.87	2,946,587	+0.02(+0.03%)
Feb 10, 2023	72.92	72.96	72.84	72.85	3,214,784	-0.07(-0.09%)
Feb 09, 2023	73.09	73.09	72.90	72.92	1,942,225	-0.14(-0.18%)
Feb 08, 2023	73.01	73.06	72.96	73.05	2,092,444	+0.06(+0.08%)
Feb 07, 2023	73.00	73.14	72.96	73.00	1,752,643	+0.03(+0.04%)
Feb 06, 2023	73.09	73.09	72.97	72.97	2,323,272	-0.30(-0.41%)
Feb 03, 2023	73.34	73.42	73.25	73.27	3,468,453	-0.32(-0.43%)
Feb 02, 2023	73.66	73.70	73.58	73.58	4,693,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.