Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.34	75.53	75.32	75.40	5,408,369	+0.26(+0.34%)
Feb 27, 2020	75.19	75.23	75.06	75.14	2,914,962	+0.10(+0.13%)
Feb 26, 2020	74.99	75.11	74.97	75.04	1,754,183	+0.04(+0.05%)
Feb 25, 2020	74.97	75.08	74.95	75.00	2,607,195	+0.06(+0.09%)
Feb 24, 2020	74.94	74.96	74.90	74.94	2,637,441	+0.18(+0.25%)
Feb 21, 2020	74.74	74.82	74.72	74.76	1,232,618	+0.08(+0.11%)
Feb 20, 2020	74.64	74.72	74.64	74.67	1,533,822	+0.06(+0.07%)
Feb 19, 2020	74.61	74.64	74.58	74.62	1,018,538	-0.03(-0.04%)
Feb 18, 2020	74.65	74.67	74.62	74.65	1,131,137	+0.04(+0.05%)
Feb 14, 2020	74.61	74.62	74.59	74.61	1,091,216	+0.06(+0.07%)
Feb 13, 2020	74.58	74.59	74.54	74.55	1,744,289	+0.03(+0.04%)
Feb 12, 2020	74.56	74.56	74.53	74.53	2,073,418	-0.06(-0.07%)
Feb 11, 2020	74.59	74.62	74.57	74.58	1,061,129	-0.06(-0.07%)
Feb 10, 2020	74.65	74.66	74.60	74.64	1,917,770	+0.04(+0.05%)
Feb 07, 2020	74.56	74.61	74.54	74.60	1,326,849	+0.11(+0.15%)
Feb 06, 2020	74.51	74.52	74.47	74.49	1,586,845	+0.00(+0.00%)
Feb 05, 2020	74.51	74.53	74.46	74.49	886,037	-0.06(-0.09%)
Feb 04, 2020	74.58	74.58	74.52	74.55	1,539,194	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.